Cronos(CRO)
$0.04693
¥0.32
-0.59% ($0.00)
更新于:2026-08-12 04:26:13
更新于:2026-08-12 04:26:13
24H最高 $0.04793
24H交易量 13.14万
今日开盘 $0.05
24H最低 $0.04606
流通市值 $18.11亿
最低日期 2019-02-07
历史最低 $0.011939
最高日期 2021-11-25
历史最高 $0.9732
24H最高 $0.04793
24H最低 $0.04606
24H交易量 13.14万
流通市值 $18.11亿
今日开盘 $0.05

Cronos(CRO)简介

Cronos (CRO) 是 Cronos Chain 的原生加密货币代币, Cronos Chain 是由 Crypto.com 支付、交易和金融服务公司开发的去中心化开源区块链。

Cronos Chain 是 Crypto.com 解决方案系列中的产品之一,旨在加速加密货币在全球的采用,作为增强个人对资金的控制、保护用户数据和保护用户身份的一种手段。CRO 区块链主要作为为 Crypto.com Pay 移动支付应用程序提供支持的工具。

未来,Crypto.com 计划扩大 CRO 平台的覆盖范围,为其其他产品提供支持。

CRO于2018年11月至12月上线。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $181.46亿 -11.19% 86.7% 86.7%
2 $0.05 $0.05 $26.95亿 0.44% 68.6% 68.6%
3 $0.05 $0.05 $409.71亿 -8.3% 85.4% 85.4%
4 $0.05 $0.05 $8.99亿 -15.24% 69.3% 69.3%
5 $0.05 $0.05 $111.65亿 -6.75% 65.3% 65.3%
6 $0.05 $0.05 $12.33亿 -8.24% 53.3% 53.3%
7 $0.05 $0.05 $2.11亿 18.99% 65.3% 65.3%
8 $0.05 $0.05 $7.38亿 -8.64% 68.4% 68.4%
9 $0.05 $0.05 $2.88亿 -21.44% 56.9% 56.9%
10 $0.05 $0.05 $70.42亿 0.51% 71.1% 71.1%
11 $0.05 $0.05 $4.48亿 5.38% 36.2% 36.2%
12 $0.05 $0.05 $3,125.98万 -17.96% 59.5% 59.5%
13 $0.05 $0.05 $217.01亿 -0.43% 31% 31%
14 $0.05 $0.05 $114.04亿 1.26% 76.2% 76.2%
15 $0.05 $0.05 $1.41亿 -9.33% 66.9% 66.9%
16 $0.05 $0.05 $106.61亿 -12.36% 55.2% 55.2%
17 $0.05 $0.05 $11.96亿 -6.5% 26% 26%
18 $0.05 $0.05 $16.00亿 26.89% 46.9% 46.9%
19 $0.05 $0.05 $1.10亿 -10.33% 31.5% 31.5%
20 $0.05 $0.05 $1,643.12万 -20.94% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63637.6 $6.45万 $6.32万 $2.60亿 $1.27兆 -0.71% -0.71%
2 $ 1880.89 $1,898.01 $1,853.12 $1.40亿 $2,270.11亿 0.12% 0.12%
3 $ 1.018 $1.02 $0.99 $3,103.85万 $620.14亿 -0.19% -0.19%
4 $ 612.5 $614.90 $598.40 $1,044.14万 $835.20亿 1.93% 1.93%
5 $ 1.0008 $1.00 $1.00 $3,200.17万 $707.71亿 0% 0%
6 $ 75.93 $76.49 $74.64 $4,010.65万 $430.18亿 -0.44% -0.44%
7 $ 0.3352 $0.34 $0.33 $332.41万 $317.50亿 1.29% 1.29%
8 $ 0.07176 $0.07 $0.07 $1,491.38万 $120.72亿 2.63% 2.63%
9 $ 212.83 $216.10 $211.10 $12.79万 $42.52亿 -0.1% -0.1%
10 $ 54.54 $55.69 $53.75 $980.08万 $185.08亿 -2.04% -2.04%
11 $ 0.18632 $0.19 $0.18 $687.25万 $66.98亿 -4.17% -4.17%
12 $ 63589.7 $6.43万 $6.35万 $4,074.21 $81.98亿 -0.94% -0.94%
13 $ 9.416 $9.70 $9.32 $6.28万 $86.79亿 -2.22% -2.22%
15 $ 0.1622 $0.16 $0.16 $46.36万 $52.57亿 -0.3% -0.3%
16 $ 45.52 $45.57 $44.93 $29.38万 $34.92亿 0.81% 0.81%
17 $ 0.06655 $0.07 $0.07 $20.62万 $28.48亿 -2.13% -2.13%
18 $ 475.92 $500.34 $466.65 $550.14万 $78.41亿 -4.81% -4.81%
19 $ 6.316 $6.56 $6.11 $56.11万 $27.17亿 -2.39% -2.39%
20 $ 0.000004505 $0.00 $0.00 $54.64万 $26.55亿 -2.61% -2.61%
21 $ 0.6875 $0.69 $0.67 $234.18万 $26.07亿 -0.8% -0.8%
22 $ 0.04693 $0.05 $0.05 $13.14万 $18.11亿 -0.59% -0.59%
23 $ 0.05481 $0.06 $0.05 $135.71万 $14.66亿 0.88% 0.88%
24 $ 3.744 $4.03 $3.68 $153.22万 $23.78亿 -5.43% -5.43%
25 $ 0.7874 $0.81 $0.78 $25.38万 $13.02亿 -2.34% -2.34%
26 $ 0.4359 $0.46 $0.43 $28.77万 $14.18亿 -3.21% -3.21%
27 $ 4367.7 $4,429.30 $4,357.44 $49.46万 $16.63亿 -0.31% -0.31%
28 $ 0.6062 $0.61 $0.60 $5.06万 $15.13亿 0.68% 0.68%
29 $ 88.45 $89.97 $86.14 $366.80万 $13.54亿 -1.68% -1.68%
30 $ 0.0000018184 $0.00 $0.00 $517.95 $18.18亿 0.18% 0.18%
31 $ 198.93 $203.85 $196.28 $420.23万 $21.02亿 -1.58% -1.58%
32 $ 95.5 $96.00 $93.95 $108.98万 $20.06亿 1.57% 1.57%
33 $ 0.000002823 $0.00 $0.00 $261.45万 $11.88亿 -1.53% -1.53%
34 $ 6.361 $6.44 $6.28 $18.02万 $9.86亿 -0.85% -0.85%
35 $ 1.577 $1.62 $1.54 $458.31万 $20.26亿 -2.11% -2.11%
36 $ 2.248 $2.40 $2.21 $100.32万 $12.28亿 -3.22% -3.22%
37 $ 0.08746 $0.09 $0.08 $71.51万 $7.33亿 -0.92% -0.92%
38 $ 0.3362 $0.34 $0.32 $861.08万 $9.10亿 -0.44% -0.44%
39 $ 1.436 $1.44 $1.39 $7.64万 $6.99亿 2.06% 2.06%
40 $ 0.9978 $1.00 $1.00 $1,265.98万 $9.81亿 -0.02% -0.02%
41 $ 0.08987 $0.09 $0.09 $495.13万 $7.15亿 2.17% 2.17%
42 $ 0.9996 $1.00 $1.00 $1,239.19 $8.55亿 0.11% 0.11%
43 $ 0.02586 $0.03 $0.03 $42.64万 $7.01亿 -0.42% -0.42%
44 $ 57.73 $58.90 $56.66 $1.79万 $6.97亿 -0.13% -0.13%
45 $ 0.08163 $0.08 $0.08 $6.99万 $7.22亿 -1.25% -1.25%
46 $ 0.006089 $0.01 $0.01 $10.65万 $5.03亿 0.19% 0.19%
47 $ 0.02683 $0.03 $0.03 $6.20万 $5.12亿 -2.11% -2.11%
48 $ 0.5827 $0.59 $0.57 $11.64万 $4.38亿 -1.35% -1.35%

快讯

更多