Aster(ASTER)
$0.6062
¥4.1
0.68% ($0.01)
更新于:2026-08-12 04:21:38
更新于:2026-08-12 04:21:38
24H最高 $0.6069
24H交易量 5.06万
今日开盘 $0.6
24H最低 $0.6
流通市值 $15.13亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6069
24H最低 $0.6
24H交易量 5.06万
流通市值 $15.13亿
今日开盘 $0.6

Aster(ASTER)简介

Aster 是新一代去中心化交易所,提供永續合約和現貨交易,旨在為全球加密貨幣交易者提供一站式鏈上交易平台。簡單模式下,Aster 提供無 MEV 的一鍵執行功能。專業模式下,Aster 新增 24/7 全天候股票永續合約、隱藏訂單和網格交易功能,支援 BNB 鏈、以太坊、Solana 和 Arbitrum。其獨特優勢在於能夠提供流動性質押代幣 (asBNB) 或收益穩定幣 (USDF) 作為抵押品,從而實現無與倫比的資本效率。 Aster 由高性能且注重隱私的 Layer1 鏈 Aster Chain 提供支持,並由 YZi Labs 提供支持,致力於建立 DeFi 的未來:快速、靈活、社區至上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.61 $0.61 $182.55亿 -11.4% 86.7% 86.7%
2 $0.62 $0.62 $26.15亿 0.44% 68.6% 68.6%
3 $0.62 $0.62 $397.40亿 -8.04% 85.4% 85.4%
4 $0.63 $0.63 $9.30亿 -15.6% 69.3% 69.3%
5 $0.63 $0.63 $111.04亿 -6.63% 65.3% 65.3%
6 $0.61 $0.61 $12.19亿 -8.2% 53.3% 53.3%
7 $0.62 $0.62 $2.03亿 18.69% 65.3% 65.3%
8 $0.63 $0.63 $7.53亿 -8.56% 68.4% 68.4%
9 $0.61 $0.61 $2.86亿 -21.27% 56.9% 56.9%
10 $0.63 $0.63 $71.78亿 0.51% 71.1% 71.1%
11 $0.63 $0.63 $4.50亿 5.38% 36.2% 36.2%
12 $0.63 $0.63 $3,101.56万 -18.11% 59.5% 59.5%
13 $0.61 $0.61 $214.67亿 -0.43% 31% 31%
14 $0.62 $0.62 $112.72亿 1.27% 76.2% 76.2%
15 $0.62 $0.62 $1.38亿 -9.61% 66.9% 66.9%
16 $0.61 $0.61 $106.24亿 -12.52% 55.2% 55.2%
17 $0.62 $0.62 $11.48亿 -6.62% 26% 26%
18 $0.63 $0.63 $16.36亿 26.84% 46.9% 46.9%
19 $0.61 $0.61 $1.10亿 -10.75% 31.5% 31.5%
20 $0.62 $0.62 $1,632.20万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63692.1 $6.45万 $6.32万 $2.59亿 $1.27兆 -0.6% -0.6%
2 $ 1884.28 $1,898.01 $1,853.12 $1.38亿 $2,274.20亿 0.28% 0.28%
3 $ 1.0224 $1.02 $0.99 $3,041.24万 $622.82亿 0.21% 0.21%
4 $ 612.3 $614.90 $598.40 $1,036.90万 $834.93亿 1.91% 1.91%
5 $ 1.0008 $1.00 $1.00 $3,197.77万 $707.71亿 0% 0%
6 $ 76.19 $76.49 $74.64 $3,916.93万 $431.65亿 -0.18% -0.18%
7 $ 0.3351 $0.34 $0.33 $331.85万 $317.40亿 1.23% 1.23%
8 $ 0.07156 $0.07 $0.07 $1,419.98万 $120.38亿 2.3% 2.3%
9 $ 212.94 $216.10 $211.10 $12.78万 $42.54亿 -0.08% -0.08%
10 $ 54.7 $56.09 $53.75 $994.57万 $185.62亿 -2.47% -2.47%
11 $ 0.18625 $0.19 $0.18 $684.35万 $66.96亿 -4.07% -4.07%
12 $ 63589.7 $6.43万 $6.35万 $4,074.21 $81.98亿 -0.94% -0.94%
13 $ 9.416 $9.70 $9.32 $6.28万 $86.79亿 -2.69% -2.69%
15 $ 0.16176 $0.16 $0.16 $45.88万 $52.43亿 -0.71% -0.71%
16 $ 45.54 $45.57 $44.93 $29.21万 $34.94亿 0.9% 0.9%
17 $ 0.06656 $0.07 $0.07 $20.36万 $28.48亿 -2.2% -2.2%
18 $ 477.17 $500.53 $466.65 $546.39万 $78.62亿 -4.44% -4.44%
19 $ 6.32 $6.56 $6.11 $55.54万 $27.19亿 -2.25% -2.25%
20 $ 0.000004516 $0.00 $0.00 $54.55万 $26.61亿 -2.33% -2.33%
21 $ 0.6877 $0.69 $0.67 $230.14万 $26.08亿 -0.82% -0.82%
22 $ 0.047 $0.05 $0.05 $12.89万 $18.14亿 -0.16% -0.16%
23 $ 0.0549 $0.06 $0.05 $138.21万 $14.68亿 1.29% 1.29%
24 $ 3.751 $4.03 $3.68 $152.07万 $23.83亿 -5.27% -5.27%
25 $ 0.7887 $0.81 $0.78 $25.37万 $13.04亿 -2.1% -2.1%
26 $ 0.4359 $0.46 $0.43 $29.20万 $14.18亿 -3.21% -3.21%
27 $ 4368.77 $4,429.30 $4,357.44 $48.93万 $16.64亿 -0.24% -0.24%
28 $ 0.6063 $0.61 $0.60 $5.05万 $15.13亿 0.36% 0.36%
29 $ 88.56 $89.97 $86.14 $364.65万 $13.56亿 -1.47% -1.47%
30 $ 0.0000018184 $0.00 $0.00 $519.07 $18.18亿 0.18% 0.18%
31 $ 199.51 $203.85 $196.28 $404.97万 $21.08亿 -0.96% -0.96%
32 $ 95.59 $96.00 $93.83 $109.03万 $20.07亿 1.81% 1.81%
33 $ 0.000002833 $0.00 $0.00 $248.23万 $11.92亿 -1.28% -1.28%
34 $ 6.37 $6.44 $6.28 $18.04万 $9.88亿 -0.57% -0.57%
35 $ 1.58 $1.62 $1.54 $454.55万 $20.30亿 -1.68% -1.68%
36 $ 2.249 $2.40 $2.21 $100.56万 $12.28亿 -3.55% -3.55%
37 $ 0.08789 $0.09 $0.08 $71.49万 $7.37亿 -0.37% -0.37%
38 $ 0.3387 $0.34 $0.32 $860.33万 $9.16亿 0.32% 0.32%
39 $ 1.438 $1.44 $1.39 $7.59万 $7.00亿 1.98% 1.98%
40 $ 0.9979 $1.00 $1.00 $1,267.71万 $9.81亿 0% 0%
41 $ 0.09038 $0.09 $0.09 $491.76万 $7.19亿 2.77% 2.77%
42 $ 0.9996 $1.00 $1.00 $1,239.19 $8.55亿 0.11% 0.11%
43 $ 0.02592 $0.03 $0.03 $42.77万 $7.02亿 -0.38% -0.38%
44 $ 57.85 $58.90 $56.66 $1.78万 $6.98亿 0.12% 0.12%
45 $ 0.0805 $0.08 $0.08 $6.83万 $7.12亿 -2.67% -2.67%
46 $ 0.006056 $0.01 $0.01 $10.63万 $5.01亿 -0.34% -0.34%
47 $ 0.02683 $0.03 $0.03 $6.21万 $5.12亿 -2% -2%
48 $ 0.5815 $0.59 $0.57 $11.49万 $4.37亿 -1.69% -1.69%

快讯

更多