Newton Protocol(NEWT)
$0.0388
¥0.26
-0.66% ($0.00)
更新于:2026-08-12 13:54:48
更新于:2026-08-12 13:54:48
24H最高 $0.04029
24H交易量 7,581.10
今日开盘 $0.04
24H最低 $0.038
流通市值 $834.20万
最低日期 2025-10-11
历史最低 $0.055969
最高日期 2025-07-24
历史最高 $0.7461
24H最高 $0.04029
24H最低 $0.038
24H交易量 7,581.10
流通市值 $834.20万
今日开盘 $0.04

Newton Protocol(NEWT)简介

Newton Protocol 是面向鏈上金融的可驗證自動化層,它允許用戶將複雜的跨鏈操作委託給人工智慧代理,同時保留加密保證,確保每一步都符合用戶的安全規則。它結合了 ERC-4337/EIP-7702 智慧帳戶,提供精細的委託機制;可信任執行環境 (TEE) 認證機制;以及零知識證明 (ZKP),用於證明每個鏈下決策的正確性。其目標是將自動化本身轉化為信任最小化的原語,並解鎖跨多鏈的代理金融

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $185.98亿 -11.57% 86.7% 86.7%
2 $0.04 $0.04 $26.11亿 0.44% 68.6% 68.6%
3 $0.04 $0.04 $410.45亿 -8.22% 85.4% 85.4%
4 $0.04 $0.04 $9.04亿 -14.91% 69.3% 69.3%
5 $0.04 $0.04 $107.25亿 -6.9% 65.3% 65.3%
6 $0.04 $0.04 $12.32亿 -8.12% 53.3% 53.3%
7 $0.04 $0.04 $2.06亿 18.57% 65.3% 65.3%
8 $0.04 $0.04 $7.55亿 -8.62% 68.4% 68.4%
9 $0.04 $0.04 $2.80亿 -21.01% 56.9% 56.9%
10 $0.04 $0.04 $71.82亿 0.5% 71.1% 71.1%
11 $0.04 $0.04 $4.39亿 5.4% 36.2% 36.2%
12 $0.04 $0.04 $2,992.88万 -18.77% 59.5% 59.5%
13 $0.04 $0.04 $217.95亿 -0.42% 31% 31%
14 $0.04 $0.04 $108.86亿 1.3% 76.2% 76.2%
15 $0.04 $0.04 $1.38亿 -9.58% 66.9% 66.9%
16 $0.04 $0.04 $107.43亿 -12.12% 55.2% 55.2%
17 $0.04 $0.04 $11.54亿 -6.36% 26% 26%
18 $0.04 $0.04 $16.46亿 27% 46.9% 46.9%
19 $0.04 $0.04 $1.12亿 -10.62% 31.5% 31.5%
20 $0.04 $0.04 $1,660.24万 -20.59% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63819.7 $6.45万 $6.32万 $2.83亿 $1.28兆 -0.3% -0.3%
2 $ 1891.3 $1,898.01 $1,853.12 $1.46亿 $2,282.68亿 0.85% 0.85%
3 $ 1.0223 $1.03 $0.99 $3,200.05万 $622.76亿 1.13% 1.13%
4 $ 613.3 $620.40 $598.50 $1,524.34万 $836.29亿 2.23% 2.23%
5 $ 1.0008 $1.00 $1.00 $3,203.28万 $707.71亿 0% 0%
6 $ 76.29 $76.66 $74.64 $4,234.47万 $432.22亿 0.56% 0.56%
7 $ 0.3354 $0.34 $0.33 $404.74万 $317.68亿 1.11% 1.11%
8 $ 0.07209 $0.07 $0.07 $2,353.44万 $121.27亿 2.83% 2.83%
9 $ 213.25 $215.69 $211.10 $13.06万 $42.60亿 -0.58% -0.58%
10 $ 54.62 $55.54 $53.75 $1,022.70万 $185.35亿 -1.28% -1.28%
11 $ 0.18672 $0.19 $0.18 $609.44万 $67.13亿 -0.29% -0.29%
12 $ 63589.7 $6.43万 $6.35万 $3,984.34 $81.98亿 -1.14% -1.14%
13 $ 9.081 $9.67 $9.00 $23.39万 $83.70亿 -4.57% -4.57%
15 $ 0.1612 $0.16 $0.16 $45.38万 $52.25亿 0.09% 0.09%
16 $ 45.29 $45.61 $44.93 $32.04万 $34.74亿 0.37% 0.37%
17 $ 0.06663 $0.07 $0.07 $19.56万 $28.51亿 -1.24% -1.24%
18 $ 483.97 $492.90 $466.65 $504.63万 $79.74亿 -1.55% -1.55%
19 $ 6.291 $6.53 $6.11 $64.39万 $27.07亿 -3.31% -3.31%
20 $ 0.000004487 $0.00 $0.00 $36.39万 $26.44亿 -0.88% -0.88%
21 $ 0.6922 $0.70 $0.67 $297.54万 $26.25亿 0.58% 0.58%
22 $ 0.04663 $0.05 $0.05 $14.12万 $18.00亿 -0.97% -0.97%
23 $ 0.05533 $0.06 $0.05 $127.21万 $14.79亿 0.54% 0.54%
24 $ 3.778 $4.01 $3.68 $188.59万 $24.00亿 -5.26% -5.26%
25 $ 0.7948 $0.81 $0.78 $24.28万 $13.14亿 -1.8% -1.8%
26 $ 0.4357 $0.46 $0.43 $23.88万 $14.17亿 -3.3% -3.3%
27 $ 4387.24 $4,412.92 $4,357.44 $52.90万 $16.71亿 0.45% 0.45%
28 $ 0.6052 $0.61 $0.60 $8.05万 $15.10亿 0.46% 0.46%
29 $ 90.24 $90.40 $86.14 $348.95万 $13.82亿 1.67% 1.67%
30 $ 0.0000018215 $0.00 $0.00 $460.25 $18.21亿 0.75% 0.75%
31 $ 203.86 $205.75 $196.28 $497.71万 $21.54亿 2.35% 2.35%
32 $ 95.26 $96.00 $94.08 $90.23万 $20.00亿 0.16% 0.16%
33 $ 0.000002847 $0.00 $0.00 $257.41万 $11.98亿 -0.62% -0.62%
34 $ 6.384 $6.44 $6.28 $11.85万 $9.90亿 -0.39% -0.39%
35 $ 1.682 $1.68 $1.54 $676.79万 $21.61亿 4.73% 4.73%
36 $ 2.238 $2.37 $2.21 $79.16万 $12.22亿 -5.6% -5.6%
37 $ 0.08831 $0.09 $0.08 $66.43万 $7.40亿 1.3% 1.3%
38 $ 0.3387 $0.35 $0.32 $808.60万 $9.16亿 1.62% 1.62%
39 $ 1.43 $1.45 $1.39 $7.57万 $6.96亿 2.8% 2.8%
40 $ 0.9979 $1.00 $1.00 $1,003.97万 $9.81亿 0% 0%
41 $ 0.08943 $0.09 $0.09 $533.50万 $7.12亿 -0.94% -0.94%
42 $ 0.9996 $1.00 $1.00 $1,398.83 $8.55亿 0.15% 0.15%
43 $ 0.02591 $0.03 $0.03 $38.60万 $7.02亿 -1.14% -1.14%
44 $ 57.83 $58.90 $56.66 $1.90万 $6.98亿 -0.24% -0.24%
45 $ 0.08133 $0.08 $0.08 $7.65万 $7.19亿 -0.33% -0.33%
46 $ 0.006067 $0.01 $0.01 $6.93万 $5.02亿 -0.49% -0.49%
47 $ 0.02685 $0.03 $0.03 $4.97万 $5.12亿 -1.25% -1.25%
48 $ 0.5754 $0.59 $0.57 $19.17万 $4.32亿 -1.74% -1.74%

快讯

更多