Goldfinch(GFI)
$0.0308
¥0.21
-1.72% ($0.00)
更新于:2026-08-12 11:23:18
更新于:2026-08-12 11:23:18
24H最高 $0.03193
24H交易量 1,163.62
今日开盘 $0.03
24H最低 $0.03001
流通市值 $89.74万
最低日期 2026-02-06
历史最低 $0.1157
最高日期 2022-01-13
历史最高 $15.6262
24H最高 $0.03193
24H最低 $0.03001
24H交易量 1,163.62
流通市值 $89.74万
今日开盘 $0.03

Goldfinch(GFI)简介

Goldfinch协议 (GFI)是一种以太坊代币,用于管理Goldfinch,这是一种分散的信用协议,用于在没有抵押的情况下提供商业贷款。该代币可用于对协议的未来进行投票,协议审计员可以质押GFI以获得奖励。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $188.42亿 -11.65% 86.7% 86.7%
2 $0.03 $0.03 $26.10亿 0.44% 68.6% 68.6%
3 $0.03 $0.03 $392.76亿 -8.31% 85.4% 85.4%
4 $0.03 $0.03 $9.00亿 -15.51% 69.3% 69.3%
5 $0.03 $0.03 $108.07亿 -6.63% 65.3% 65.3%
6 $0.03 $0.03 $12.53亿 -8.25% 53.3% 53.3%
7 $0.03 $0.03 $2.01亿 19.42% 65.3% 65.3%
8 $0.03 $0.03 $7.59亿 -8.92% 68.4% 68.4%
9 $0.03 $0.03 $2.74亿 -20.72% 56.9% 56.9%
10 $0.03 $0.03 $71.01亿 0.51% 71.1% 71.1%
11 $0.03 $0.03 $4.51亿 5.5% 36.2% 36.2%
12 $0.03 $0.03 $3,016.40万 -17.93% 59.5% 59.5%
13 $0.03 $0.03 $221.64亿 -0.42% 31% 31%
14 $0.03 $0.03 $113.43亿 1.28% 76.2% 76.2%
15 $0.03 $0.03 $1.40亿 -9.73% 66.9% 66.9%
16 $0.03 $0.03 $106.04亿 -12.13% 55.2% 55.2%
17 $0.03 $0.03 $11.70亿 -6.56% 26% 26%
18 $0.03 $0.03 $16.49亿 26.58% 46.9% 46.9%
19 $0.03 $0.03 $1.08亿 -10.55% 31.5% 31.5%
20 $0.03 $0.03 $1,707.35万 -21.35% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63766.2 $6.45万 $6.32万 $2.72亿 $1.27兆 -0.49% -0.49%
2 $ 1884.22 $1,898.01 $1,853.12 $1.42亿 $2,274.13亿 0.22% 0.22%
3 $ 1.0209 $1.03 $0.99 $3,181.13万 $621.90亿 0.65% 0.65%
4 $ 615.4 $620.40 $598.50 $1,420.77万 $839.16亿 2.44% 2.44%
5 $ 1.0009 $1.00 $1.00 $3,176.43万 $707.78亿 0% 0%
6 $ 76.45 $76.66 $74.64 $4,226.52万 $433.12亿 0.34% 0.34%
7 $ 0.334 $0.34 $0.33 $369.49万 $316.36亿 0.78% 0.78%
8 $ 0.07207 $0.07 $0.07 $2,265.15万 $121.24亿 2.69% 2.69%
9 $ 213.31 $216.06 $211.10 $12.82万 $42.61亿 -1.08% -1.08%
10 $ 54.57 $55.65 $53.75 $1,053.98万 $185.18亿 -1.28% -1.28%
11 $ 0.188 $0.19 $0.18 $685.38万 $67.59亿 -1.27% -1.27%
12 $ 63589.7 $6.43万 $6.35万 $3,984.34 $81.98亿 -1.14% -1.14%
13 $ 9.091 $9.70 $9.00 $12.37万 $83.79亿 -4.62% -4.62%
15 $ 0.16204 $0.16 $0.16 $43.04万 $52.52亿 0.03% 0.03%
16 $ 45.39 $45.61 $44.93 $31.83万 $34.82亿 0.37% 0.37%
17 $ 0.06675 $0.07 $0.07 $20.41万 $28.56亿 -1.7% -1.7%
18 $ 481.8 $495.36 $466.65 $533.96万 $79.38亿 -2.5% -2.5%
19 $ 6.306 $6.56 $6.11 $62.78万 $27.13亿 -3.69% -3.69%
20 $ 0.00000447 $0.00 $0.00 $40.80万 $26.34亿 -0.75% -0.75%
21 $ 0.6947 $0.70 $0.67 $288.14万 $26.34亿 0.88% 0.88%
22 $ 0.047 $0.05 $0.05 $12.50万 $18.14亿 -1.36% -1.36%
23 $ 0.05622 $0.06 $0.05 $127.23万 $15.03亿 2.16% 2.16%
24 $ 3.793 $4.03 $3.68 $179.70万 $24.09亿 -4.98% -4.98%
25 $ 0.7939 $0.81 $0.78 $24.99万 $13.12亿 -1.52% -1.52%
26 $ 0.4354 $0.46 $0.43 $23.74万 $14.16亿 -2.89% -2.89%
27 $ 4412.92 $4,416.31 $4,357.44 $49.66万 $16.81亿 0% 0%
28 $ 0.6067 $0.61 $0.60 $7.59万 $15.14亿 0.78% 0.78%
29 $ 89.69 $89.96 $86.14 $364.93万 $13.73亿 0.4% 0.4%
30 $ 0.0000018215 $0.00 $0.00 $451.30 $18.21亿 0.75% 0.75%
31 $ 205.34 $205.75 $196.28 $476.67万 $21.70亿 2.95% 2.95%
32 $ 95.34 $96.00 $94.08 $98.70万 $20.02亿 -0.04% -0.04%
33 $ 0.000002848 $0.00 $0.00 $254.82万 $11.98亿 -1.07% -1.07%
34 $ 6.38 $6.44 $6.28 $12.13万 $9.89亿 -0.54% -0.54%
35 $ 1.664 $1.67 $1.54 $611.69万 $21.38亿 3.61% 3.61%
36 $ 2.254 $2.40 $2.21 $88.80万 $12.31亿 -5.41% -5.41%
37 $ 0.08808 $0.09 $0.08 $65.95万 $7.38亿 0.51% 0.51%
38 $ 0.3447 $0.35 $0.32 $814.31万 $9.33亿 2.31% 2.31%
39 $ 1.439 $1.45 $1.39 $7.47万 $7.01亿 2.93% 2.93%
40 $ 0.9979 $1.00 $1.00 $1,085.00万 $9.81亿 0% 0%
41 $ 0.08996 $0.09 $0.09 $532.25万 $7.16亿 -0.29% -0.29%
42 $ 0.9996 $1.00 $1.00 $1,258.39 $8.55亿 0.15% 0.15%
43 $ 0.0261 $0.03 $0.03 $39.70万 $7.07亿 -0.94% -0.94%
44 $ 57.72 $58.90 $56.66 $1.86万 $6.97亿 -0.41% -0.41%
45 $ 0.08102 $0.08 $0.08 $7.50万 $7.16亿 -0.78% -0.78%
46 $ 0.006077 $0.01 $0.01 $8.31万 $5.02亿 -0.52% -0.52%
47 $ 0.02685 $0.03 $0.03 $5.10万 $5.12亿 -1.14% -1.14%
48 $ 0.5775 $0.59 $0.57 $17.75万 $4.34亿 -2.01% -2.01%

快讯

更多