Falcon Finance(FF)
$0.06558
¥0.44
-0.8% ($0.00)
更新于:2026-08-12 10:04:34
更新于:2026-08-12 10:04:34
24H最高 $0.06921
24H交易量 3.79万
今日开盘 $0.07
24H最低 $0.06404
流通市值 $1.53亿
最低日期 2025-10-11
历史最低 $0.052619
最高日期 2025-09-30
历史最高 $0.2456
24H最高 $0.06921
24H最低 $0.06404
24H交易量 3.79万
流通市值 $1.53亿
今日开盘 $0.07

Falcon Finance(FF)简介

Falcon Finance 是第一個接受幾乎任何流動資產作為抵押品以創造鏈上流動性的協議。該協議允許用戶在保持多元化投資組合的同時,在任何市場條件下獲得行業競爭力的收益,從而為流動性、收益和資產所有權在金融領域的交叉融合樹立了新的標竿。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.07 $0.07 $178.98亿 -11.47% 86.7% 86.7%
2 $0.07 $0.07 $26.81亿 0.44% 68.6% 68.6%
3 $0.07 $0.07 $398.77亿 -8.31% 85.4% 85.4%
4 $0.07 $0.07 $8.92亿 -14.95% 69.3% 69.3%
5 $0.07 $0.07 $112.03亿 -6.91% 65.3% 65.3%
6 $0.07 $0.07 $12.57亿 -8.13% 53.3% 53.3%
7 $0.07 $0.07 $2.09亿 18.57% 65.3% 65.3%
8 $0.07 $0.07 $7.34亿 -8.63% 68.4% 68.4%
9 $0.07 $0.07 $2.75亿 -21.08% 56.9% 56.9%
10 $0.07 $0.07 $73.02亿 0.5% 71.1% 71.1%
11 $0.07 $0.07 $4.31亿 5.4% 36.2% 36.2%
12 $0.07 $0.07 $3,001.51万 -18.12% 59.5% 59.5%
13 $0.07 $0.07 $221.96亿 -0.42% 31% 31%
14 $0.07 $0.07 $108.75亿 1.28% 76.2% 76.2%
15 $0.07 $0.07 $1.37亿 -9.35% 66.9% 66.9%
16 $0.07 $0.07 $108.42亿 -12.21% 55.2% 55.2%
17 $0.07 $0.07 $11.46亿 -6.62% 26% 26%
18 $0.07 $0.07 $16.02亿 26.82% 46.9% 46.9%
19 $0.07 $0.07 $1.09亿 -10.84% 31.5% 31.5%
20 $0.07 $0.07 $1,693.98万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63832 $6.45万 $6.32万 $2.57亿 $1.28兆 -0.36% -0.36%
2 $ 1884.28 $1,898.01 $1,853.12 $1.42亿 $2,274.20亿 0.32% 0.32%
3 $ 1.0226 $1.03 $0.99 $3,127.89万 $622.94亿 0.66% 0.66%
4 $ 619 $620.40 $598.50 $1,354.18万 $844.07亿 3.13% 3.13%
5 $ 1.0008 $1.00 $1.00 $3,076.70万 $707.71亿 0% 0%
6 $ 76.46 $76.66 $74.64 $4,190.79万 $433.18亿 0.55% 0.55%
7 $ 0.3347 $0.34 $0.33 $358.84万 $317.02亿 1.11% 1.11%
8 $ 0.07231 $0.07 $0.07 $2,225.20万 $121.64亿 3.21% 3.21%
9 $ 214 $216.10 $211.10 $12.58万 $42.75亿 -0.67% -0.67%
10 $ 54.61 $55.65 $53.75 $1,050.00万 $185.32亿 -1.58% -1.58%
11 $ 0.18668 $0.19 $0.18 $674.51万 $67.11亿 -2.34% -2.34%
12 $ 63589.7 $6.43万 $6.35万 $3,984.34 $81.98亿 -1.14% -1.14%
13 $ 9.137 $9.70 $9.11 $6.77万 $84.22亿 -4.78% -4.78%
15 $ 0.16232 $0.16 $0.16 $42.76万 $52.61亿 -0.09% -0.09%
16 $ 45.5 $45.61 $44.93 $31.18万 $34.91亿 0.5% 0.5%
17 $ 0.06674 $0.07 $0.07 $20.69万 $28.56亿 -1.15% -1.15%
18 $ 480.81 $495.36 $466.65 $549.11万 $79.22亿 -2.65% -2.65%
19 $ 6.294 $6.56 $6.11 $63.02万 $27.08亿 -3.54% -3.54%
20 $ 0.000004477 $0.00 $0.00 $40.66万 $26.38亿 -0.59% -0.59%
21 $ 0.6981 $0.70 $0.67 $276.95万 $26.47亿 1.35% 1.35%
22 $ 0.04698 $0.05 $0.05 $13.18万 $18.13亿 0.55% 0.55%
23 $ 0.05567 $0.06 $0.05 $129.76万 $14.89亿 -1.13% -1.13%
24 $ 3.788 $4.03 $3.68 $170.78万 $24.06亿 -4.7% -4.7%
25 $ 0.7947 $0.81 $0.78 $25.82万 $13.14亿 -2.15% -2.15%
26 $ 0.4354 $0.46 $0.43 $25.63万 $14.16亿 -2.76% -2.76%
27 $ 4393.28 $4,429.30 $4,357.44 $50.13万 $16.73亿 -0.77% -0.77%
28 $ 0.6083 $0.61 $0.60 $6.64万 $15.18亿 0.92% 0.92%
29 $ 89.07 $89.63 $86.14 $366.95万 $13.64亿 -0.45% -0.45%
30 $ 0.0000018215 $0.00 $0.00 $480.27 $18.21亿 0.71% 0.71%
31 $ 204.85 $205.75 $196.28 $462.42万 $21.65亿 2.62% 2.62%
32 $ 95.24 $96.00 $94.08 $100.80万 $20.00亿 0.24% 0.24%
33 $ 0.000002856 $0.00 $0.00 $254.65万 $12.01亿 -1.24% -1.24%
34 $ 6.412 $6.44 $6.28 $13.40万 $9.94亿 -0.29% -0.29%
35 $ 1.642 $1.66 $1.54 $548.17万 $21.09亿 1.86% 1.86%
36 $ 2.255 $2.40 $2.21 $92.38万 $12.32亿 -3.75% -3.75%
37 $ 0.08827 $0.09 $0.08 $67.28万 $7.40亿 0.59% 0.59%
38 $ 0.3415 $0.34 $0.32 $802.12万 $9.24亿 0.14% 0.14%
39 $ 1.439 $1.45 $1.39 $7.44万 $7.01亿 2.63% 2.63%
40 $ 0.9978 $1.00 $1.00 $1,099.15万 $9.81亿 -0.02% -0.02%
41 $ 0.09017 $0.09 $0.09 $543.15万 $7.18亿 -0.07% -0.07%
42 $ 0.9996 $1.00 $1.00 $1,258.39 $8.55亿 0.15% 0.15%
43 $ 0.02618 $0.03 $0.03 $41.62万 $7.09亿 0.19% 0.19%
44 $ 57.88 $58.90 $56.66 $1.77万 $6.99亿 -0.66% -0.66%
45 $ 0.08142 $0.08 $0.08 $7.44万 $7.20亿 -0.45% -0.45%
46 $ 0.00608 $0.01 $0.01 $10.39万 $5.03亿 0.23% 0.23%
47 $ 0.02682 $0.03 $0.03 $5.10万 $5.12亿 -1.5% -1.5%
48 $ 0.5768 $0.59 $0.57 $16.79万 $4.33亿 -2.33% -2.33%

快讯

更多