火币APP Fartcoin(FARTCOIN)最新价格_火币交易所Fartcoin(FARTCOIN)今日美元行情

Fartcoin(FARTCOIN)

$0.13682

≈ ￥0.92

0.15% ($0.00)

更新于：2026-08-12 10:07:49

24H最高 $0.13891

24H交易量 43.11万

今日开盘 $0.14

24H最低 $0.13062

流通市值 $1.37亿

最低日期 2026-02-06

历史最低 $0.1609

最高日期 2025-01-20

历史最高 $2.7068

24H最高 $0.13891

24H最低 $0.13062

24H交易量 43.11万

流通市值 $1.37亿

今日开盘 $0.14

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.14	$0.14	$180.58亿	-11.46%	86.7%	86.7%
2	HTX 火币huobi	$0.14	$0.14	$26.41亿	0.45%	68.6%	68.6%
3	Binance 币安网	$0.14	$0.14	$396.65亿	-8.2%	85.4%	85.4%
4	Coinbase Coinbase	$0.14	$0.14	$9.20亿	-15.14%	69.3%	69.3%
5	Bybit Bybit	$0.14	$0.14	$110.84亿	-6.64%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.14	$0.14	$12.54亿	-8.44%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.14	$0.14	$2.10亿	19.04%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.14	$0.14	$7.53亿	-8.62%	68.4%	68.4%
9	Upbit Upbit	$0.14	$0.14	$2.80亿	-21.62%	56.9%	56.9%
10	Bitget Bitget	$0.14	$0.14	$71.35亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0.14	$0.14	$4.37亿	5.29%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.14	$0.14	$2,986.03万	-18.87%	59.5%	59.5%
13	BiKing 币王	$0.14	$0.14	$215.44亿	-0.42%	31%	31%
14	MEXC MEXC	$0.14	$0.14	$113.03亿	1.28%	76.2%	76.2%
15	Bithumb Bithumb	$0.14	$0.14	$1.45亿	-9.37%	66.9%	66.9%
16	gate.io 大门	$0.14	$0.14	$109.21亿	-12.54%	55.2%	55.2%
17	BitTap 币泰	$0.14	$0.14	$12.01亿	-6.49%	26%	26%
18	Hyperliquid Hyperliquid	$0.14	$0.14	$16.35亿	27.48%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.14	$0.14	$1.08亿	-10.82%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.14	$0.14	$1,693.17万	-21.51%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63832	$6.45万	$6.32万	$2.57亿	$1.28兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1884.28	$1,898.01	$1,853.12	$1.42亿	$2,274.20亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.0226	$1.03	$0.99	$3,127.89万	$622.94亿	0.66%	0.66%
4	BNB 币安币	$ 619	$620.40	$598.50	$1,354.18万	$844.07亿	3.13%	3.13%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,076.70万	$707.71亿	0%	0%
6	SOL Solana	$ 76.46	$76.66	$74.64	$4,190.79万	$433.18亿	0.55%	0.55%
7	TRX 波场	$ 0.3347	$0.34	$0.33	$358.84万	$317.02亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$2,225.20万	$121.64亿	3.21%	3.21%
9	BCH 比特现金	$ 214	$216.10	$211.10	$12.58万	$42.75亿	-0.67%	-0.67%
10	HYPE Hyperliquid	$ 54.61	$55.65	$53.75	$1,050.00万	$185.32亿	-1.58%	-1.58%
11	ADA 艾达币	$ 0.18668	$0.19	$0.18	$674.51万	$67.11亿	-2.34%	-2.34%
12	WBTC Wrapped Bitcoin	$ 63589.7	$6.43万	$6.35万	$3,984.34	$81.98亿	-1.14%	-1.14%
13	LEO UNUS SED LEO	$ 9.137	$9.70	$9.11	$6.77万	$84.22亿	-4.78%	-4.78%
14	LINK ChainLink	$ 8.783	$8.82	$8.37	$72.03万	$59.56亿	3.91%	3.91%
15	XLM 恒星币	$ 0.16232	$0.16	$0.16	$42.76万	$52.61亿	-0.09%	-0.09%
16	LTC 莱特币	$ 45.5	$45.61	$44.93	$31.18万	$34.91亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.06674	$0.07	$0.07	$20.69万	$28.56亿	-1.15%	-1.15%
18	ZEC 大零币	$ 480.81	$495.36	$466.65	$549.11万	$79.22亿	-2.65%	-2.65%
19	AVAX Avalanche	$ 6.294	$6.56	$6.11	$63.02万	$27.08亿	-3.54%	-3.54%
20	SHIB Shiba Inu	$ 0.000004477	$0.00	$0.00	$40.66万	$26.38亿	-0.59%	-0.59%
21	SUI Sui	$ 0.6981	$0.70	$0.67	$276.95万	$26.47亿	1.35%	1.35%
22	CRO Cronos	$ 0.04698	$0.05	$0.05	$13.18万	$18.13亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05567	$0.06	$0.05	$129.76万	$14.89亿	-1.13%	-1.13%
24	UNI Uniswap	$ 3.788	$4.03	$3.68	$170.78万	$24.06亿	-4.7%	-4.7%
25	DOT 波卡币	$ 0.7947	$0.81	$0.78	$25.82万	$13.14亿	-2.15%	-2.15%
26	MNT Mantle	$ 0.4354	$0.46	$0.43	$25.63万	$14.16亿	-2.76%	-2.76%
27	PAXG PAX Gold	$ 4393.28	$4,429.30	$4,357.44	$50.13万	$16.73亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.6083	$0.61	$0.60	$6.64万	$15.18亿	0.92%	0.92%
29	AAVE Aave	$ 89.07	$89.63	$86.14	$366.95万	$13.64亿	-0.45%	-0.45%
30	HTX HTX	$ 0.0000018215	$0.00	$0.00	$480.27	$18.21亿	0.71%	0.71%
31	TAO Bittensor	$ 204.85	$205.75	$196.28	$462.42万	$21.65亿	2.62%	2.62%
32	OKB OK币	$ 95.24	$96.00	$94.08	$100.80万	$20.00亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$254.65万	$12.01亿	-1.24%	-1.24%
34	ETC 以太经典	$ 6.412	$6.44	$6.28	$13.40万	$9.94亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 1.642	$1.66	$1.54	$548.17万	$21.09亿	1.86%	1.86%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.40	$2.21	$92.38万	$12.32亿	-3.75%	-3.75%
37	PI Pi Network	$ 0.08827	$0.09	$0.08	$67.28万	$7.40亿	0.59%	0.59%
38	WLD Worldcoin	$ 0.3415	$0.34	$0.32	$802.12万	$9.24亿	0.14%	0.14%
39	ATOM 阿童木	$ 1.439	$1.45	$1.39	$7.44万	$7.01亿	2.63%	2.63%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,099.15万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09017	$0.09	$0.09	$543.15万	$7.18亿	-0.07%	-0.07%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,258.39	$8.55亿	0.15%	0.15%
43	KAS Kaspa	$ 0.02618	$0.03	$0.03	$41.62万	$7.09亿	0.19%	0.19%
44	QNT Quant	$ 57.88	$58.90	$56.66	$1.77万	$6.99亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08142	$0.08	$0.08	$7.44万	$7.20亿	-0.45%	-0.45%
46	FLR Flare	$ 0.00608	$0.01	$0.01	$10.39万	$5.03亿	0.23%	0.23%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$5.10万	$5.12亿	-1.5%	-1.5%
48	APT Aptos	$ 0.5768	$0.59	$0.57	$16.79万	$4.33亿	-2.33%	-2.33%

1 2 3 ...35 >

快讯